VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,671 Value ($000) $39,153 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 295,975 Value ($000) $44,651 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 232,634 Value ($000) $29,873 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 276,799 Value ($000) $19,985 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 230,403 Value ($000) $26,176 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 300,487 Value ($000) $29,895 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 241,545 Value ($000) $20,911 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 324,716 Value ($000) $26,520 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 339,150 Value ($000) $16,289 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 420,737 Value ($000) $15,651 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 643,595 Value ($000) $15,942 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 730,484 Value ($000) $10,453 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 433,516 Value ($000) $5,922 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 608,024 Value ($000) $5,910 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 450,742 Value ($000) $3,705 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 380,923 Value ($000) $5,333 Avg Close $17.71 Range $9.55 - $25.07