VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,491 Value ($000) $17,091 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 106,056 Value ($000) $16,000 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 105,062 Value ($000) $13,491 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 74,202 Value ($000) $5,357 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 35,649 Value ($000) $4,050 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 15,270 Value ($000) $1,519 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,491	$17,091	$173.58	$147.30 - $202.37
Q3 2025	106,056	$16,000	$133.31	$109.99 - $153.40
Q2 2025	105,062	$13,491	$97.15	$53.55 - $129.23
Q1 2025	74,202	$5,357	$106.29	$68.18 - $155.62
Q4 2024	35,649	$4,050	$118.54	$95.99 - $145.42
Q3 2024	15,270	$1,519	$82.73	$62.27 - $103.51