VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,402 Value ($000) $5,898 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 67,307 Value ($000) $10,154 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 67,684 Value ($000) $8,691 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 61,951 Value ($000) $4,473 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 55,507 Value ($000) $6,306 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 66,543 Value ($000) $6,620 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 65,444 Value ($000) $5,666 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 11,755 Value ($000) $960 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 11,594 Value ($000) $557 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 10,784 Value ($000) $401 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 10,751 Value ($000) $266 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 10,245 Value ($000) $147 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 10,245 Value ($000) $140 Avg Close $13.28 Range $9.85 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,402	$5,898	$173.58	$147.30 - $202.37
Q3 2025	67,307	$10,154	$133.31	$109.99 - $153.40
Q2 2025	67,684	$8,691	$97.15	$53.55 - $129.23
Q1 2025	61,951	$4,473	$106.29	$68.18 - $155.62
Q4 2024	55,507	$6,306	$118.54	$95.99 - $145.42
Q3 2024	66,543	$6,620	$82.73	$62.27 - $103.51
Q2 2024	65,444	$5,666	$90.84	$72.41 - $109.02
Q1 2024	11,755	$960	$62.67	$44.19 - $86.43
Q4 2023	11,594	$557	$42.45	$34.49 - $50.10
Q3 2023	10,784	$401	$32.86	$23.44 - $40.28
Q2 2023	10,751	$266	$17.11	$11.91 - $24.93
Q1 2023	10,245	$147	$14.64	$12.65 - $17.82
Q4 2022	10,245	$140	$13.28	$9.85 - $16.00