VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,541 Value ($000) $3,652 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 22,895 Value ($000) $4,194 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,168 Value ($000) $1,260 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 8,464 Value ($000) $736 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 7,083 Value ($000) $939 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 6,075 Value ($000) $668 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 3,512 Value ($000) $274 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,541	$3,652	$173.58	$147.30 - $202.37
Q3 2025	22,895	$4,194	$133.31	$109.99 - $153.40
Q2 2025	9,168	$1,260	$97.15	$53.55 - $129.23
Q1 2025	8,464	$736	$106.29	$68.18 - $155.62
Q4 2024	7,083	$939	$118.54	$95.99 - $145.42
Q3 2024	6,075	$668	$82.73	$62.27 - $103.51
Q2 2024	3,512	$274	$90.84	$72.41 - $109.02