VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,216 Value ($000) $10,242 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 67,302 Value ($000) $10,153 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 71,591 Value ($000) $9,193 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 73,641 Value ($000) $5,317 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 71,611 Value ($000) $8,136 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 67,743 Value ($000) $6,740 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 40,317 Value ($000) $3,490 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,216	$10,242	$173.58	$147.30 - $202.37
Q3 2025	67,302	$10,153	$133.31	$109.99 - $153.40
Q2 2025	71,591	$9,193	$97.15	$53.55 - $129.23
Q1 2025	73,641	$5,317	$106.29	$68.18 - $155.62
Q4 2024	71,611	$8,136	$118.54	$95.99 - $145.42
Q3 2024	67,743	$6,740	$82.73	$62.27 - $103.51
Q2 2024	40,317	$3,490	$90.84	$72.41 - $109.02