VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,221 Value ($000) $3,438 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 21,402 Value ($000) $3,229 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 21,066 Value ($000) $2,705 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 12,645 Value ($000) $913 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 12,645 Value ($000) $1,437 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 12,645 Value ($000) $1,258 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 50,923 Value ($000) $4,408 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,645 Value ($000) $216 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,221	$3,438	$173.58	$147.30 - $202.37
Q3 2025	21,402	$3,229	$133.31	$109.99 - $153.40
Q2 2025	21,066	$2,705	$97.15	$53.55 - $129.23
Q1 2025	12,645	$913	$106.29	$68.18 - $155.62
Q4 2024	12,645	$1,437	$118.54	$95.99 - $145.42
Q3 2024	12,645	$1,258	$82.73	$62.27 - $103.51
Q2 2024	50,923	$4,408	$90.84	$72.41 - $109.02
Q1 2024	2,645	$216	$62.67	$44.19 - $86.43