VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,606 Value ($000) $2,042 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 24,435 Value ($000) $3,138 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 16,980 Value ($000) $1,929 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 23,184 Value ($000) $2,307 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 19,520 Value ($000) $1,690 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 28,118 Value ($000) $2,296 Avg Close $62.67 Range $44.19 - $86.43

Q3 2021

Shares 22,100 Value ($000) $532 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 18,445 Value ($000) $504 Avg Close $23.80 Range $19.93 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,606	$2,042	$173.58	$147.30 - $202.37
Q2 2025	24,435	$3,138	$97.15	$53.55 - $129.23
Q4 2024	16,980	$1,929	$118.54	$95.99 - $145.42
Q3 2024	23,184	$2,307	$82.73	$62.27 - $103.51
Q2 2024	19,520	$1,690	$90.84	$72.41 - $109.02
Q1 2024	28,118	$2,296	$62.67	$44.19 - $86.43
Q3 2021	22,100	$532	$26.46	$22.99 - $28.68
Q2 2021	18,445	$504	$23.80	$19.93 - $27.46