VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $39 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 238 Value ($000) $36 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 238 Value ($000) $31 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 238 Value ($000) $17 Avg Close $106.29 Range $68.18 - $155.62

Q4 2021

Shares 184 Value ($000) $5 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 184 Value ($000) $4 Avg Close $26.46 Range $22.99 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$39	$173.58	$147.30 - $202.37
Q3 2025	238	$36	$133.31	$109.99 - $153.40
Q2 2025	238	$31	$97.15	$53.55 - $129.23
Q1 2025	238	$17	$106.29	$68.18 - $155.62
Q4 2021	184	$5	$24.92	$21.24 - $27.85
Q3 2021	184	$4	$26.46	$22.99 - $28.68