VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $3,094 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 2,200 Value ($000) $283 Avg Close $97.15 Range $53.55 - $129.23

Q1 2024

Shares 86,000 Value ($000) $7,024 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 40,000 Value ($000) $1,921 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$3,094	$173.58	$147.30 - $202.37
Q2 2025	2,200	$283	$97.15	$53.55 - $129.23
Q1 2024	86,000	$7,024	$62.67	$44.19 - $86.43
Q4 2023	40,000	$1,921	$42.45	$34.49 - $50.10