VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,194 Value ($000) $4,892 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 27,990 Value ($000) $4,223 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 26,899 Value ($000) $3,454 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 28,287 Value ($000) $2,042 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 23,373 Value ($000) $2,655 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 11,115 Value ($000) $1,106 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,194	$4,892	$173.58	$147.30 - $202.37
Q3 2025	27,990	$4,223	$133.31	$109.99 - $153.40
Q2 2025	26,899	$3,454	$97.15	$53.55 - $129.23
Q1 2025	28,287	$2,042	$106.29	$68.18 - $155.62
Q4 2024	23,373	$2,655	$118.54	$95.99 - $145.42
Q3 2024	11,115	$1,106	$82.73	$62.27 - $103.51