VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,980 Value ($000) $28,997 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 178,980 Value ($000) $27,001 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 178,980 Value ($000) $22,983 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 161,278 Value ($000) $11,644 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 164,745 Value ($000) $18,717 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 164,745 Value ($000) $16,390 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 159,479 Value ($000) $13,806 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 159,479 Value ($000) $13,025 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 131,966 Value ($000) $6,338 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 60,544 Value ($000) $2,252 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 60,544 Value ($000) $1,500 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 60,544 Value ($000) $866 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 60,544 Value ($000) $827 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 60,544 Value ($000) $588 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 343,014 Value ($000) $2,820 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 675,717 Value ($000) $9,460 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 600,809 Value ($000) $15,002 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 601,867 Value ($000) $14,499 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 572,606 Value ($000) $15,632 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 572,606 Value ($000) $11,452 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 522,836 Value ($000) $9,761 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 522,836 Value ($000) $9,056 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 171,621 Value ($000) $2,327 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 171,621 Value ($000) $1,485 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,980	$28,997	$173.58	$147.30 - $202.37
Q3 2025	178,980	$27,001	$133.31	$109.99 - $153.40
Q2 2025	178,980	$22,983	$97.15	$53.55 - $129.23
Q1 2025	161,278	$11,644	$106.29	$68.18 - $155.62
Q4 2024	164,745	$18,717	$118.54	$95.99 - $145.42
Q3 2024	164,745	$16,390	$82.73	$62.27 - $103.51
Q2 2024	159,479	$13,806	$90.84	$72.41 - $109.02
Q1 2024	159,479	$13,025	$62.67	$44.19 - $86.43
Q4 2023	131,966	$6,338	$42.45	$34.49 - $50.10
Q3 2023	60,544	$2,252	$32.86	$23.44 - $40.28
Q2 2023	60,544	$1,500	$17.11	$11.91 - $24.93
Q1 2023	60,544	$866	$14.64	$12.65 - $17.82
Q4 2022	60,544	$827	$13.28	$9.85 - $16.00
Q3 2022	60,544	$588	$11.19	$7.73 - $13.63
Q2 2022	343,014	$2,820	$11.27	$8.12 - $15.14
Q1 2022	675,717	$9,460	$17.71	$9.55 - $25.07
Q4 2021	600,809	$15,002	$24.92	$21.24 - $27.85
Q3 2021	601,867	$14,499	$26.46	$22.99 - $28.68
Q2 2021	572,606	$15,632	$23.80	$19.93 - $27.46
Q1 2021	572,606	$11,452	$20.10	$17.80 - $22.33
Q4 2020	522,836	$9,761	$18.31	$16.56 - $20.05
Q3 2020	522,836	$9,056	$15.58	$13.15 - $17.91
Q2 2020	171,621	$2,327	$11.59	$7.62 - $14.98
Q1 2020	171,621	$1,485	$10.98	$4.73 - $13.68