VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,421 Value ($000) $29,931 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 272,608 Value ($000) $34,518 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 201,247 Value ($000) $22,015 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 36,401 Value ($000) $2,625 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 27,092 Value ($000) $2,970 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,421	$29,931	$173.58	$147.30 - $202.37
Q3 2025	272,608	$34,518	$133.31	$109.99 - $153.40
Q2 2025	201,247	$22,015	$97.15	$53.55 - $129.23
Q1 2025	36,401	$2,625	$106.29	$68.18 - $155.62
Q4 2024	27,092	$2,970	$118.54	$95.99 - $145.42