VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,746 Value ($000) $4,495 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 26,373 Value ($000) $3,979 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 21,727 Value ($000) $2,790 Avg Close $97.15 Range $53.55 - $129.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,746	$4,495	$173.58	$147.30 - $202.37
Q3 2025	26,373	$3,979	$133.31	$109.99 - $153.40
Q2 2025	21,727	$2,790	$97.15	$53.55 - $129.23