VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $263 Avg Close $173.58 Range $147.30 - $202.37

Q1 2025

Shares 10,526 Value ($000) $760 Avg Close $106.29 Range $68.18 - $155.62

Q2 2024

Shares 5,521 Value ($000) $478 Avg Close $90.84 Range $72.41 - $109.02

Q1 2021

Shares 25,062 Value ($000) $501 Avg Close $20.10 Range $17.80 - $22.33

Q2 2020

Shares 44,050 Value ($000) $597 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$263	$173.58	$147.30 - $202.37
Q1 2025	10,526	$760	$106.29	$68.18 - $155.62
Q2 2024	5,521	$478	$90.84	$72.41 - $109.02
Q1 2021	25,062	$501	$20.10	$17.80 - $22.33
Q2 2020	44,050	$597	$11.59	$7.62 - $14.98