VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,225 Value ($000) $9,109 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 49,491 Value ($000) $7,466 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 55,142 Value ($000) $7,081 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 61,692 Value ($000) $4,454 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 60,973 Value ($000) $6,927 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 61,392 Value ($000) $6,108 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 32,054 Value ($000) $2,775 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 5,766 Value ($000) $471 Avg Close $62.67 Range $44.19 - $86.43

Q1 2021

Shares 10,193 Value ($000) $204 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,225	$9,109	$173.58	$147.30 - $202.37
Q3 2025	49,491	$7,466	$133.31	$109.99 - $153.40
Q2 2025	55,142	$7,081	$97.15	$53.55 - $129.23
Q1 2025	61,692	$4,454	$106.29	$68.18 - $155.62
Q4 2024	60,973	$6,927	$118.54	$95.99 - $145.42
Q3 2024	61,392	$6,108	$82.73	$62.27 - $103.51
Q2 2024	32,054	$2,775	$90.84	$72.41 - $109.02
Q1 2024	5,766	$471	$62.67	$44.19 - $86.43
Q1 2021	10,193	$204	$20.10	$17.80 - $22.33