VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,658 Value ($000) $2,051 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 6,426 Value ($000) $969 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 3,974 Value ($000) $510 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 590 Value ($000) $67 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 300 Value ($000) $30 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,658	$2,051	$173.58	$147.30 - $202.37
Q3 2025	6,426	$969	$133.31	$109.99 - $153.40
Q2 2025	3,974	$510	$97.15	$53.55 - $129.23
Q4 2024	590	$67	$118.54	$95.99 - $145.42
Q3 2024	300	$30	$82.73	$62.27 - $103.51