VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,650 Value ($000) $7,720 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 48,650 Value ($000) $7,339 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 52,250 Value ($000) $6,709 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 52,500 Value ($000) $3,791 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 57,000 Value ($000) $6,476 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 49,000 Value ($000) $4,875 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,650	$7,720	$173.58	$147.30 - $202.37
Q3 2025	48,650	$7,339	$133.31	$109.99 - $153.40
Q2 2025	52,250	$6,709	$97.15	$53.55 - $129.23
Q1 2025	52,500	$3,791	$106.29	$68.18 - $155.62
Q4 2024	57,000	$6,476	$118.54	$95.99 - $145.42
Q3 2024	49,000	$4,875	$82.73	$62.27 - $103.51