VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,360 Value ($000) $2,650 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 17,309 Value ($000) $2,611 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 14,015 Value ($000) $1,800 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,372 Value ($000) $243 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 15,885 Value ($000) $1,805 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,312 Value ($000) $1,026 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 7,289 Value ($000) $631 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,360	$2,650	$173.58	$147.30 - $202.37
Q3 2025	17,309	$2,611	$133.31	$109.99 - $153.40
Q2 2025	14,015	$1,800	$97.15	$53.55 - $129.23
Q1 2025	3,372	$243	$106.29	$68.18 - $155.62
Q4 2024	15,885	$1,805	$118.54	$95.99 - $145.42
Q3 2024	10,312	$1,026	$82.73	$62.27 - $103.51
Q2 2024	7,289	$631	$90.84	$72.41 - $109.02