VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $487 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 3,055 Value ($000) $461 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,530 Value ($000) $325 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,330 Value ($000) $313 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,655 Value ($000) $415 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 3,955 Value ($000) $393 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$487	$173.58	$147.30 - $202.37
Q3 2025	3,055	$461	$133.31	$109.99 - $153.40
Q2 2025	2,530	$325	$97.15	$53.55 - $129.23
Q1 2025	4,330	$313	$106.29	$68.18 - $155.62
Q4 2024	3,655	$415	$118.54	$95.99 - $145.42
Q3 2024	3,955	$393	$82.73	$62.27 - $103.51