VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Leeward Financial Partners, LLC's Holding History (CIK: 0001735201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,346 Value ($000) $4,106 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 46,715 Value ($000) $7,047 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 43,657 Value ($000) $5,606 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 42,257 Value ($000) $3,051 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 31,564 Value ($000) $3,586 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 30,067 Value ($000) $2,991 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 29,723 Value ($000) $2,573 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,346	$4,106	$173.58	$147.30 - $202.37
Q3 2025	46,715	$7,047	$133.31	$109.99 - $153.40
Q2 2025	43,657	$5,606	$97.15	$53.55 - $129.23
Q1 2025	42,257	$3,051	$106.29	$68.18 - $155.62
Q4 2024	31,564	$3,586	$118.54	$95.99 - $145.42
Q3 2024	30,067	$2,991	$82.73	$62.27 - $103.51
Q2 2024	29,723	$2,573	$90.84	$72.41 - $109.02