VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,301 Value ($000) $4,805 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 117,131 Value ($000) $10,140 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 84,779 Value ($000) $6,924 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 113,120 Value ($000) $5,433 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 141,143 Value ($000) $5,251 Avg Close $32.86 Range $23.44 - $40.28

Q4 2020

Shares 23,410 Value ($000) $437,000 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,301	$4,805	$82.73	$62.27 - $103.51
Q2 2024	117,131	$10,140	$90.84	$72.41 - $109.02
Q1 2024	84,779	$6,924	$62.67	$44.19 - $86.43
Q4 2023	113,120	$5,433	$42.45	$34.49 - $50.10
Q3 2023	141,143	$5,251	$32.86	$23.44 - $40.28
Q4 2020	23,410	$437,000	$18.31	$16.56 - $20.05