VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,402 Value ($000) $40,568 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 219,439 Value ($000) $33,104 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 198,024 Value ($000) $25,428 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 188,796 Value ($000) $13,631 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 185,512 Value ($000) $21,076 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 171,953 Value ($000) $17,108 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,402	$40,568	$173.58	$147.30 - $202.37
Q3 2025	219,439	$33,104	$133.31	$109.99 - $153.40
Q2 2025	198,024	$25,428	$97.15	$53.55 - $129.23
Q1 2025	188,796	$13,631	$106.29	$68.18 - $155.62
Q4 2024	185,512	$21,076	$118.54	$95.99 - $145.42
Q3 2024	171,953	$17,108	$82.73	$62.27 - $103.51