VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,292 Value ($000) $1,343 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 9,362 Value ($000) $1,412 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 8,349 Value ($000) $1,072 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 10,615 Value ($000) $766 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 12,401 Value ($000) $1,409 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 18,561 Value ($000) $1,847 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 8,629 Value ($000) $747 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,837 Value ($000) $232 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,292	$1,343	$173.58	$147.30 - $202.37
Q3 2025	9,362	$1,412	$133.31	$109.99 - $153.40
Q2 2025	8,349	$1,072	$97.15	$53.55 - $129.23
Q1 2025	10,615	$766	$106.29	$68.18 - $155.62
Q4 2024	12,401	$1,409	$118.54	$95.99 - $145.42
Q3 2024	18,561	$1,847	$82.73	$62.27 - $103.51
Q2 2024	8,629	$747	$90.84	$72.41 - $109.02
Q1 2024	2,837	$232	$62.67	$44.19 - $86.43