VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,360 Value ($000) $8,807 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 127,648 Value ($000) $19,257 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 48,360 Value ($000) $6,210 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 60,500 Value ($000) $4,368 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 39,500 Value ($000) $4,488 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 17,500 Value ($000) $1,741 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,360	$8,807	$173.58	$147.30 - $202.37
Q3 2025	127,648	$19,257	$133.31	$109.99 - $153.40
Q2 2025	48,360	$6,210	$97.15	$53.55 - $129.23
Q1 2025	60,500	$4,368	$106.29	$68.18 - $155.62
Q4 2024	39,500	$4,488	$118.54	$95.99 - $145.42
Q3 2024	17,500	$1,741	$82.73	$62.27 - $103.51