VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,069 Value ($000) $1,145 Avg Close $173.58 Range $147.30 - $202.37

Q1 2025

Shares 52,842 Value ($000) $3,815 Avg Close $106.29 Range $68.18 - $155.62

Q3 2024

Shares 5,062 Value ($000) $504 Avg Close $82.73 Range $62.27 - $103.51

Q4 2023

Shares 16,422 Value ($000) $789 Avg Close $42.45 Range $34.49 - $50.10

Q4 2022

Shares 12,907 Value ($000) $176 Avg Close $13.28 Range $9.85 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,069	$1,145	$173.58	$147.30 - $202.37
Q1 2025	52,842	$3,815	$106.29	$68.18 - $155.62
Q3 2024	5,062	$504	$82.73	$62.27 - $103.51
Q4 2023	16,422	$789	$42.45	$34.49 - $50.10
Q4 2022	12,907	$176	$13.28	$9.85 - $16.00