VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,062 Value ($000) $1,144 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 13,001 Value ($000) $1,669 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 13,001 Value ($000) $1,669 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 13,584 Value ($000) $981 Avg Close $106.29 Range $68.18 - $155.62

Q2 2022

Shares 37 Value ($000) $0 Avg Close $11.27 Range $8.12 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,062	$1,144	$173.58	$147.30 - $202.37
Q3 2025	13,001	$1,669	$133.31	$109.99 - $153.40
Q2 2025	13,001	$1,669	$97.15	$53.55 - $129.23
Q1 2025	13,584	$981	$106.29	$68.18 - $155.62
Q2 2022	37	$0	$11.27	$8.12 - $15.14