VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352 Value ($000) $219 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,101 Value ($000) $166 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,101 Value ($000) $141 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 1,001 Value ($000) $72 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352	$219	$173.58	$147.30 - $202.37
Q3 2025	1,101	$166	$133.31	$109.99 - $153.40
Q2 2025	1,101	$141	$97.15	$53.55 - $129.23
Q1 2025	1,001	$72	$106.29	$68.18 - $155.62