VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,587,539 Value ($000) $137,433 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,742,767 Value ($000) $224,002 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 4,366,305 Value ($000) $209,714 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 5,721,914 Value ($000) $212,855 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 5,173,075 Value ($000) $128,137 Avg Close $17.11 Range $11.91 - $24.93

Q1 2020

Shares 568,764 Value ($000) $4,920 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,587,539	$137,433	$90.84	$72.41 - $109.02
Q1 2024	2,742,767	$224,002	$62.67	$44.19 - $86.43
Q4 2023	4,366,305	$209,714	$42.45	$34.49 - $50.10
Q3 2023	5,721,914	$212,855	$32.86	$23.44 - $40.28
Q2 2023	5,173,075	$128,137	$17.11	$11.91 - $24.93
Q1 2020	568,764	$4,920	$10.98	$4.73 - $13.68