VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,600 Value ($000) $6,901 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 44,165 Value ($000) $6,663 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 42,974 Value ($000) $5,519 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 40,128 Value ($000) $2,897 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 28,759 Value ($000) $3,267 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 31,155 Value ($000) $3,100 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 17,097 Value ($000) $1,480 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,600	$6,901	$173.58	$147.30 - $202.37
Q3 2025	44,165	$6,663	$133.31	$109.99 - $153.40
Q2 2025	42,974	$5,519	$97.15	$53.55 - $129.23
Q1 2025	40,128	$2,897	$106.29	$68.18 - $155.62
Q4 2024	28,759	$3,267	$118.54	$95.99 - $145.42
Q3 2024	31,155	$3,100	$82.73	$62.27 - $103.51
Q2 2024	17,097	$1,480	$90.84	$72.41 - $109.02