VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,422 Value ($000) $3,957 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 58,971 Value ($000) $8,896 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 48,050 Value ($000) $6,170 Avg Close $97.15 Range $53.55 - $129.23

Q3 2024

Shares 64,859 Value ($000) $6,453 Avg Close $82.73 Range $62.27 - $103.51

Q1 2024

Shares 38,307 Value ($000) $3,129 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 68,695 Value ($000) $3,299 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 36,127 Value ($000) $1,344 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 16,087 Value ($000) $398 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 96,267 Value ($000) $1,378 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 35,352 Value ($000) $483 Avg Close $13.28 Range $9.85 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,422	$3,957	$173.58	$147.30 - $202.37
Q3 2025	58,971	$8,896	$133.31	$109.99 - $153.40
Q2 2025	48,050	$6,170	$97.15	$53.55 - $129.23
Q3 2024	64,859	$6,453	$82.73	$62.27 - $103.51
Q1 2024	38,307	$3,129	$62.67	$44.19 - $86.43
Q4 2023	68,695	$3,299	$42.45	$34.49 - $50.10
Q3 2023	36,127	$1,344	$32.86	$23.44 - $40.28
Q2 2023	16,087	$398	$17.11	$11.91 - $24.93
Q1 2023	96,267	$1,378	$14.64	$12.65 - $17.82
Q4 2022	35,352	$483	$13.28	$9.85 - $16.00