VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,789 Value ($000) $5,474 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 34,420 Value ($000) $5,193 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 34,098 Value ($000) $4,379 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 32,652 Value ($000) $2,357 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 28,749 Value ($000) $3,266 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,789	$5,474	$173.58	$147.30 - $202.37
Q3 2025	34,420	$5,193	$133.31	$109.99 - $153.40
Q2 2025	34,098	$4,379	$97.15	$53.55 - $129.23
Q1 2025	32,652	$2,357	$106.29	$68.18 - $155.62
Q4 2024	28,749	$3,266	$118.54	$95.99 - $145.42