VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,664 Value ($000) $24,895 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 130,936 Value ($000) $19,753 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 129,288 Value ($000) $16,602 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 36,027 Value ($000) $2,601 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 40,884 Value ($000) $4,645 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 8,545 Value ($000) $850 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 3,074 Value ($000) $266 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,664	$24,895	$173.58	$147.30 - $202.37
Q3 2025	130,936	$19,753	$133.31	$109.99 - $153.40
Q2 2025	129,288	$16,602	$97.15	$53.55 - $129.23
Q1 2025	36,027	$2,601	$106.29	$68.18 - $155.62
Q4 2024	40,884	$4,645	$118.54	$95.99 - $145.42
Q3 2024	8,545	$850	$82.73	$62.27 - $103.51
Q2 2024	3,074	$266	$90.84	$72.41 - $109.02