VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,635 Value ($000) $1,075 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 117,486 Value ($000) $17,724 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 140,609 Value ($000) $10,152 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 81,552 Value ($000) $9,265 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 408,743 Value ($000) $40,666 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 38,225 Value ($000) $3,309 Avg Close $90.84 Range $72.41 - $109.02

Q4 2023

Shares 259,206 Value ($000) $12,450 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,635	$1,075	$173.58	$147.30 - $202.37
Q3 2025	117,486	$17,724	$133.31	$109.99 - $153.40
Q1 2025	140,609	$10,152	$106.29	$68.18 - $155.62
Q4 2024	81,552	$9,265	$118.54	$95.99 - $145.42
Q3 2024	408,743	$40,666	$82.73	$62.27 - $103.51
Q2 2024	38,225	$3,309	$90.84	$72.41 - $109.02
Q4 2023	259,206	$12,450	$42.45	$34.49 - $50.10