VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,560 Value ($000) $12,404 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 69,269 Value ($000) $10,450 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 43,451 Value ($000) $5,580 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 35,468 Value ($000) $2,561 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 18,506 Value ($000) $2,102 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,570 Value ($000) $1,052 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,560	$12,404	$173.58	$147.30 - $202.37
Q3 2025	69,269	$10,450	$133.31	$109.99 - $153.40
Q2 2025	43,451	$5,580	$97.15	$53.55 - $129.23
Q1 2025	35,468	$2,561	$106.29	$68.18 - $155.62
Q4 2024	18,506	$2,102	$118.54	$95.99 - $145.42
Q3 2024	10,570	$1,052	$82.73	$62.27 - $103.51