VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $372 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,559 Value ($000) $386 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,291 Value ($000) $294 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,128 Value ($000) $242 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,606 Value ($000) $259 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$372	$173.58	$147.30 - $202.37
Q3 2025	2,559	$386	$133.31	$109.99 - $153.40
Q2 2025	2,291	$294	$97.15	$53.55 - $129.23
Q4 2024	2,128	$242	$118.54	$95.99 - $145.42
Q3 2024	2,606	$259	$82.73	$62.27 - $103.51