VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,924 Value ($000) $3,390 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 19,247 Value ($000) $2,904 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 18,617 Value ($000) $2,391 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 62,469 Value ($000) $4,510 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 50,995 Value ($000) $5,794 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 20,385 Value ($000) $2,028 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 18,934 Value ($000) $1,639 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 11,073 Value ($000) $904 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 7,198 Value ($000) $346 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,924	$3,390	$173.58	$147.30 - $202.37
Q3 2025	19,247	$2,904	$133.31	$109.99 - $153.40
Q2 2025	18,617	$2,391	$97.15	$53.55 - $129.23
Q1 2025	62,469	$4,510	$106.29	$68.18 - $155.62
Q4 2024	50,995	$5,794	$118.54	$95.99 - $145.42
Q3 2024	20,385	$2,028	$82.73	$62.27 - $103.51
Q2 2024	18,934	$1,639	$90.84	$72.41 - $109.02
Q1 2024	11,073	$904	$62.67	$44.19 - $86.43
Q4 2023	7,198	$346	$42.45	$34.49 - $50.10