VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33 Value ($000) $3 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 26 Value ($000) $2 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 11 Value ($000) $1 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 8 Value ($000) $0 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33	$3	$82.73	$62.27 - $103.51
Q2 2024	26	$2	$90.84	$72.41 - $109.02
Q1 2024	11	$1	$62.67	$44.19 - $86.43
Q4 2023	8	$0	$42.45	$34.49 - $50.10