VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,296 Value ($000) $17,707 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 50,108 Value ($000) $7,559 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 53,446 Value ($000) $6,863 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 61,349 Value ($000) $4,429 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 42,038 Value ($000) $4,776 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 44,238 Value ($000) $4,401 Avg Close $82.73 Range $62.27 - $103.51

Q4 2023

Shares 27,919 Value ($000) $1,341 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,296	$17,707	$173.58	$147.30 - $202.37
Q3 2025	50,108	$7,559	$133.31	$109.99 - $153.40
Q2 2025	53,446	$6,863	$97.15	$53.55 - $129.23
Q1 2025	61,349	$4,429	$106.29	$68.18 - $155.62
Q4 2024	42,038	$4,776	$118.54	$95.99 - $145.42
Q3 2024	44,238	$4,401	$82.73	$62.27 - $103.51
Q4 2023	27,919	$1,341	$42.45	$34.49 - $50.10