VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,841 Value ($000) $3,214 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 21,039 Value ($000) $3,174 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 24,451 Value ($000) $3,140 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 30,923 Value ($000) $2,233 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,841	$3,214	$173.58	$147.30 - $202.37
Q3 2025	21,039	$3,174	$133.31	$109.99 - $153.40
Q2 2025	24,451	$3,140	$97.15	$53.55 - $129.23
Q1 2025	30,923	$2,233	$106.29	$68.18 - $155.62