VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,356 Value ($000) $315 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,461 Value ($000) $507 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 4,461 Value ($000) $444 Avg Close $82.73 Range $62.27 - $103.51

Q4 2020

Shares 2,025,000 Value ($000) $37,807 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,356	$315	$106.29	$68.18 - $155.62
Q4 2024	4,461	$507	$118.54	$95.99 - $145.42
Q3 2024	4,461	$444	$82.73	$62.27 - $103.51
Q4 2020	2,025,000	$37,807	$18.31	$16.56 - $20.05