VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,165 Value ($000) $38,909 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,498 Value ($000) $226 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 458,799 Value ($000) $33,125 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 95,704 Value ($000) $10,873 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 220,228 Value ($000) $21,910 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 115,364 Value ($000) $9,987 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 22,556 Value ($000) $1,842 Avg Close $62.67 Range $44.19 - $86.43

Q3 2023

Shares 30,306 Value ($000) $1,127 Avg Close $32.86 Range $23.44 - $40.28

Q1 2023

Shares 450,718 Value ($000) $6,450 Avg Close $14.64 Range $12.65 - $17.82

Q2 2022

Shares 15,312 Value ($000) $127 Avg Close $11.27 Range $8.12 - $15.14

Q4 2020

Shares 76,592 Value ($000) $1,430 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,165	$38,909	$173.58	$147.30 - $202.37
Q3 2025	1,498	$226	$133.31	$109.99 - $153.40
Q1 2025	458,799	$33,125	$106.29	$68.18 - $155.62
Q4 2024	95,704	$10,873	$118.54	$95.99 - $145.42
Q3 2024	220,228	$21,910	$82.73	$62.27 - $103.51
Q2 2024	115,364	$9,987	$90.84	$72.41 - $109.02
Q1 2024	22,556	$1,842	$62.67	$44.19 - $86.43
Q3 2023	30,306	$1,127	$32.86	$23.44 - $40.28
Q1 2023	450,718	$6,450	$14.64	$12.65 - $17.82
Q2 2022	15,312	$127	$11.27	$8.12 - $15.14
Q4 2020	76,592	$1,430	$18.31	$16.56 - $20.05