VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,526 Value ($000) $247 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,623 Value ($000) $245 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,621 Value ($000) $208 Avg Close $97.15 Range $53.55 - $129.23

Q3 2020

Shares 728 Value ($000) $13 Avg Close $15.58 Range $13.15 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,526	$247	$173.58	$147.30 - $202.37
Q3 2025	1,623	$245	$133.31	$109.99 - $153.40
Q2 2025	1,621	$208	$97.15	$53.55 - $129.23
Q3 2020	728	$13	$15.58	$13.15 - $17.91