VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $2,338 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 31,568 Value ($000) $4,054 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 41,475 Value ($000) $4,712 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 41,675 Value ($000) $4,146 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 44,875 Value ($000) $3,885 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 74,075 Value ($000) $6,050 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 112,093 Value ($000) $5,384 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$2,338	$133.31	$109.99 - $153.40
Q2 2025	31,568	$4,054	$97.15	$53.55 - $129.23
Q4 2024	41,475	$4,712	$118.54	$95.99 - $145.42
Q3 2024	41,675	$4,146	$82.73	$62.27 - $103.51
Q2 2024	44,875	$3,885	$90.84	$72.41 - $109.02
Q1 2024	74,075	$6,050	$62.67	$44.19 - $86.43
Q4 2023	112,093	$5,384	$42.45	$34.49 - $50.10