VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,758 Value ($000) $771 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 4,651 Value ($000) $702 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 4,020 Value ($000) $516 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,169 Value ($000) $301 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,069 Value ($000) $389 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,758	$771	$173.58	$147.30 - $202.37
Q3 2025	4,651	$702	$133.31	$109.99 - $153.40
Q2 2025	4,020	$516	$97.15	$53.55 - $129.23
Q1 2025	4,169	$301	$106.29	$68.18 - $155.62
Q4 2024	3,069	$389	$118.54	$95.99 - $145.42