VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,750 Value ($000) $288 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 10,416 Value ($000) $258 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 10,415 Value ($000) $149 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 10,415 Value ($000) $142 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 10,415 Value ($000) $101 Avg Close $11.19 Range $7.73 - $13.63

Q4 2020

Shares 6,250 Value ($000) $117 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,750	$288	$32.86	$23.44 - $40.28
Q2 2023	10,416	$258	$17.11	$11.91 - $24.93
Q1 2023	10,415	$149	$14.64	$12.65 - $17.82
Q4 2022	10,415	$142	$13.28	$9.85 - $16.00
Q3 2022	10,415	$101	$11.19	$7.73 - $13.63
Q4 2020	6,250	$117	$18.31	$16.56 - $20.05