VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,631 Value ($000) $3 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 77,995 Value ($000) $8 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 17,524 Value ($000) $2 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 117,550 Value ($000) $10 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 119,184 Value ($000) $6 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 150,077 Value ($000) $6 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,631	$3	$118.54	$95.99 - $145.42
Q3 2024	77,995	$8	$82.73	$62.27 - $103.51
Q2 2024	17,524	$2	$90.84	$72.41 - $109.02
Q1 2024	117,550	$10	$62.67	$44.19 - $86.43
Q4 2023	119,184	$6	$42.45	$34.49 - $50.10
Q3 2023	150,077	$6	$32.86	$23.44 - $40.28