VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,227 Value ($000) $1,819 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 7,362 Value ($000) $1,404 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,519 Value ($000) $351 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,394 Value ($000) $272 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,095 Value ($000) $208 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,227	$1,819	$173.58	$147.30 - $202.37
Q3 2025	7,362	$1,404	$133.31	$109.99 - $153.40
Q2 2025	2,519	$351	$97.15	$53.55 - $129.23
Q4 2024	2,394	$272	$118.54	$95.99 - $145.42
Q3 2024	2,095	$208	$82.73	$62.27 - $103.51