VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,926 Value ($000) $2,094 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 11,906 Value ($000) $2,035 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,679 Value ($000) $1,242 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,652 Value ($000) $336 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,226 Value ($000) $367 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 3,129 Value ($000) $311 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,926	$2,094	$173.58	$147.30 - $202.37
Q3 2025	11,906	$2,035	$133.31	$109.99 - $153.40
Q2 2025	9,679	$1,242	$97.15	$53.55 - $129.23
Q1 2025	4,652	$336	$106.29	$68.18 - $155.62
Q4 2024	3,226	$367	$118.54	$95.99 - $145.42
Q3 2024	3,129	$311	$82.73	$62.27 - $103.51