VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,595 Value ($000) $4,147 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 9,671 Value ($000) $1,459 Avg Close $133.31 Range $109.99 - $153.40
Q4 2024
Shares 12,281 Value ($000) $1,395 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 18,186 Value ($000) $1,809 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 58,239 Value ($000) $5,042 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 34,687 Value ($000) $2,833 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 49,990 Value ($000) $2,401 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 174,938 Value ($000) $6,508 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 96,145 Value ($000) $2,382 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 266,424 Value ($000) $3,813 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 231,494 Value ($000) $3,162 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 151,381 Value ($000) $1,471 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 314,797 Value ($000) $2,588 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 53,936 Value ($000) $755 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 11,255 Value ($000) $281 Avg Close $24.92 Range $21.24 - $27.85