VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $435 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 1,325 Value ($000) $200 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 625 Value ($000) $80 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 725 Value ($000) $52 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 1,224 Value ($000) $139 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 4,042 Value ($000) $402 Avg Close $82.73 Range $62.27 - $103.51
Q4 2021
Shares 35 Value ($000) $1 Avg Close $24.92 Range $21.24 - $27.85